홈페이지 >

중국 면화 가격 지수

2011/5/24 11:53:00 87

면화 가격 지수



    
        
            
            

 


            
                
                    
                         
                         
                         
                         
                         
                         
                         
                    

                    
                        

날짜


                        

CC

인디렉스

(328) 지수


                        

등락 (원 / 톤)


                        

CC Index (527)

지수

 

                        

등락.


                        

CC

인디렉스

(2229) 지수


                        

등락 (원 / 톤)


                    
                    
                        

2011 -5 -24


                        

245 10


                        

-31


                        

2634


                        

-46


                        

26569


                        

-19


                    
                    
                        

2011 -5 -23


                        

2441


                        

-11


                        

2680


                        

0


                        

26588


                        

0


                    
                    
                        

2011 -5 -20


                        

2452


                        

-9


                        

2680


                        

-6


                        

26588


                        

-2


                    
                    
                        

2011 -5 -19


                        

24561


                        

-45


                        

2686


                        

-31


                        

26590


                        

-39


                    
                    
                        

2011 -5 -18


                        

24606


                        

-64


                        

22717


                        

-11


                        

26629


                        

-555


                    
                    
                        

2011 -5 -17


                        

24670


                        

-79


                        

22728


                        

-47


                        

26684


                        

-70


                    
                    
                        

2011 -5 -16


                        

24749


                        

-146


                        

2275


                        

-129


                        

26754


                        

-147


                    
                    
                        

2011 -5 -13


                        

24895


                        


                        

2904


                        

-18


                        

26901


                        

십삼


                    
                    
                        

2011 -5 -12


                        

24893


                        

62


                        

2922


                        

27


                        

26888


                        

272


                    
                    
                        

2011 -5 -11


                        

24831


                        

-414


                        

22895


                        

-350


                        

26616


                        

-329


                    
                    
                        

2011 -5 -10


                        

252445


                        

-410


                        

23245


                        

-342


                        

26945


                        

-373


                    
                    
                        

2011 -5 -9


                        

256555


                        

-421


                        

23587


                        

-566


                        

27318


                        

-478


                    
                    
                        

2011 -5 -5


                        

26076


                        

-384


                        

24153


                        

-245


                        

27796


                        

-258


                    
                    
                        

2011 -5 -5


                        

26460


                        

-137


                        

24398


                        

-90


                        

28054


                        

-95


                    
                    
                        

2011 -5 -4


                        

26597


                        

-41


                        

24488


                        

-13


                        

28149


                        

-52


                    
                    
                        

2011 -5 -3


                        

26638


                        

-289


                        

245 01


                        

-207


                        

28201


                        

-343


                    
                    
                        

2011 -4 -29


                        

26927


                        

-382


                        

24708


                        

-187


                        

28544


                        

-34


                    
                    
                        

2011 -4 -28


                        

27309


                        

-667


                        

24895


                        

-700


                        

28878


                        

-492


                    
                    
                        

2011 -4 -27


                        

27976


                        

-34


                        

25595


                        

-135


                        

29370


                        

-297


                    
                    
                        

2011 -4 -26


                        

28300


                        

-250


                        

25730


                        

-192


                        

29667


                        

-258


                    
                    
                        

2011 -4 -25


                        

28550


                        

-171


                        

25922


                        

-153


                        

29925


                        

-150


                    
                    
                        

2011 -4 -22


                        

28721


                        

-165


                        

26075


                        

-156


                        

30075


                        

-241


                    
                    
                        

2011 -4 -21


                        

28886


                        

-164


                        

262331


                        

-242


                        

303116


                        

-230


                    
                    
                        

2011 -4 -20


                        

29050


                        

-130


                        

26473


                        

-75


                        

30546


                        

-85


                    
                    
                        

2011 -4 -19


                        

29180


                        

-120


                        

26548


                        

-80


                        

30631


                        

-103


                    
                    
                        

2011 -4 -18


                        

29300


                        

-11


                        

26628


                        

-14


                        

30734


                        

-19


                    
                    
                        

2011 -4 -15


                        

29311


                        

-42


                        

26642


                        

-35


                        

30753


                        

-16


                    
                    
                        

2011 -4 -14


                        

29353


                        

-99


                        

26677


                        

-44


                        

30769


                        

-82


                    
                    
                        

2011 -4 -13


                        

29452


                        

-61


                        

26721


                        

-21


                        

30851


                        

-69


                    
                    
                        

2011 -4 -12


                        

29513


                        

-89


                        

26742


                        

-26


                        

30920


                        

-48


                    
                    
                        

2011 -4 -7


                        

29608


                        

-19


                        

26795


                        

-8


                        

30983


                        

-46


                    
                    
                        

2011 -4 -6


                        

29627


                        

-225


                        

26803


                        

-106


                        

31029


                        

-150


                    
                    
                        

2011 -4 -2


                        

29852


                        

-156


                        

26909


                        

-116


                        

31179


                        

-97


                    
                    
                        

2011 -4 -1


                        

30008


                        

-120


                        

27025


                        

-84


                        

3276


                        

-113


                    
                    
                        

2011 -3 -31


                        

30128


                        

-207


                        

27109


                        

-197


                        

3389


                        

-169


                    
                    
                        

2011 -3 -30


                        

30335


                        

-121


                        

27306


                        

-169


                        

311558


                        

-171


                    
                    
                        

2011 -3 -29


                        

30456


                        

-72


                        

27475


                        

-96


                        

31729


                        

-56


                    
                    
                        

2011 -3 -28


                        

30528


                        

-14


                        

27571


                        

-7


                        

31785


                        

-3


                    
                    
                        

2011 -3 -24


                        

30547


                        

-23


                        

27580


                        

-1


                        

31791


                        

-7


                    
                    
                        

2011 -3 -23


                        

30570


                        

-6


                        

27581


                        

십일


                        

31798


                        

-8


                    
                    
                        

2011 -3 -22


                        

30576


                        

이십


                        

27570


                        

28


                        

31806


                        

십육


                    
                    
                        

2011 -3 -21


                        

3056


                        

-1


                        

27542


                        

십사


                        

31790


                        

0


                    
                    
                        

2011 -3 -18


                        

3057


                        

-84


                        

27528


                        

-67


                        

31790


                        

-33


                    
                    
                        

2011 -3 -17


                        

30641


                        

-177


                        

27595


                        

-163


                        

31823


                        

-114


                    
                    
                        

2011 -3 -16


                        

30818


                        

-177


                        

27758


                        

-249


                        

31937


                        

-194


                    
                    
                        

2011 -3 -15


                        

3095


                        

-103


                        

2807


                        

-140


                        

321


                        

-125


                    
                    
                        

2011 -3 -14


                        

31098


                        

-10


                        

28147


                        

-18


                        

32256


                        


                    
                    
                        

2011 -3 -11


                        

311108


                        

-120


                        

28165


                        

-52


                        

32252


                        

-73


                    
                    
                        

2011 -3 -10


                        

328


                        


                        

282117


                        


                        

32325


                        


                    
                    
                        

2011 -3 -9


                        

321


                        

-20


                        

28209


                        

십삼


                        

323


                        

-39


                    
                    
                        

2011 -3 -8


                        

3241


                        

236


                        

28196


                        

139


                        

32357


                        

222


                    
                    
                        

2011 -3 -7


                        

3105


                        

92


                        

28057


                        

22


                        

32128


                        

89


                    
                    
                        

2011 -3 -4


                        

30913


                        

107


                        

28035


                        

42


                        

32039


                        

67


                    
                    
                        

2011 -3 -3


                        

30806


                        

288


                        

2793


                        

222


                        

31972


                        

386


                    
                    
                        

2011 -3 -2


                        

30518


                        

51


                        

27764


                        

25


                        

311586


                        

79


                    
                    
                        

2011 -3 -1


                        

30467


                        

154


                        

27739


                        

169


                        

311507


                        

194


                    
                    
                        

2011 -2 -28


                        

30313


                        

십오


                        

27570


                        


                        

313


                        

31


                    
                    
                        

2011 -2 -25


                        

30298


                        

-67


                        

27561


                        

-16


                        

3282


                        

-30


                    
                    
                        

2011 -2 -24


                        

30365


                        


                        

27577


                        


                        

3312


                        

-2


                    
                    
                        

2011 -2 -23


                        

30362


                        

-9


                        

27569


                        


                        

3114


                        

-5


                    
                    
                        

2011 -2 -22


                        

30371


                        

45


                        

27566


                        


                        

3319


                        

33


                    
                    
                        

2011 -2 -21


                        

30326


                        

75


                        

2758


                        

삼십


                        

2758


                        

삼십


                    
                    
                        

2011 -2 -18


                        

30251


                        

349


                        

27528


                        

249


                        

311185


                        

285


                    
                    
                        

2011 -2 -17


                        

29902


                        

72


                        

27279


                        

36


                        

3,900


                        

94


                    
                    
                        

2011 -2 -16


                        

29830


                        

68


                        

27243


                        

34


                        

30806


                        

92


                    
                    
                        

2011 -2 -15


                        

29762


                        

47


                        

27209


                        


                        

30714


                        

79


                    
                    
                        

2011 -2 -14


                        

29715


                        

136


                        

27206


                        

200


                        

30635


                        

99


                    
                    
                        

2011 -2 -12


                        

29579


                        

271


                        

2706


                        

304


                        

30536


                        

331


                    
                    
                        

2011 -2 -11


                        

29308


                        

469


                        

26702


                        

302


                        

30205


                        

445


                    
                    
                        

2011 -2 -10


                        

28839


                        

53


                        

26400


                        

35


                        

29760


                        

97


                    
                    
                        

2011 -1 -31


                        

28682


                        

이십


                        

263414


                        

십이


                        

29590


                        

28


                    
                    
                        

2011 -1 -30


                        

2862


                        

십사


                        

26302


                        

27


                        

29562


                        


                    
                    
                        

2011 -1 -28


                        

28648


                        

147


                        

26275


                        

46


                        

2954


                        

161


                    
                    
                        

2011 -1 -27


                        

28501


                        

68


                        

262129


                        

58


                        

29393


                        

75


                    
                    
                        

2011 -1 -26


                        

28433


                        

228


                        

26171


                        

174


                        

293118


                        

165


                    
                    
                        

2011 -1 -25


                        

28205


                        

78


                        

2597


                        

36


                        

29153


                        

110


                    
                    
                        

2011 -1 -24


                        

28127


                        

26


                        

25961


                        

128


                        

29043


                        

227


                    
                    
                        

2011 -1 -21


                        

27901


                        

89


                        

25833


                        

25


                        

28816


                        

십오


                    
                    
                        

2011 -1 -20


                        

27812


                        

59


                        

25808


                        

47


                        

28801


                        

97


                    
                    
                        

2011 -1 -19


                        

27753


                        


                        

25761


                        


                        

28704


                        

십오


                    
                    
                        

2011 -1 -18


                        

27747


                        

22


                        

25760


                        


                        

28689


                        


                    
                    
                        

2011 -1 -17


                        

27725


                        


                        

25752


                        

십팔


                        

28682


                        


                    
                    
                        

2011 -1 -14


                        

27719


                        

십칠


                        

25734


                        

삼십


                        

28675


                        

21


                    
                    
                        

2011 -1 -13


                        

27702


                        

십삼


                        

25704


                        


                        

28654


                        

십일


                    
                    
                        

2011 -1 -12


                        

27689


                        

23


                        

25701


                        

52


                        

28643


                        

555


                    
                    
                        

2011 -1 -11


                        

27666


                        

십팔


                        

25649


                        


                        

28588


                        

십육


                    
                    
                        

2011 -1 -10


                        

27648


                        

-2


                        

25648


                        

-1


                        

28572


                        


                    
                    
                        

2011 -1 -7


                        

27650


                        

25


                        

25649


                        

64


                        

28571


                        

23


                    
                    
                        

2011 -1 -6


                        

27625


                        

십육


                        

25585


                        


                        

28548


                        


                    
                    
                        

2011 -1 -5


                        

27609


                        

93


                        

25580


                        

32


                        

28544


                        

555


                    
                    
                        

2011 -1 -4


                        

27516


                        


                        

25548


                        


                        

28489


                        

십삼


                    
                
            
            
        
    

  • 관련 읽기

돈 청산 특종 화학 섬유 시세 제시 표

오늘 오퍼
|
2011/5/24 11:49:00
60

돈 청산 사료 오늘 시세 오퍼 표

오늘 오퍼
|
2011/5/24 11:46:00
82

돈 청 중국 경방 원료 도시 폴리 가격 참고표

오늘 오퍼
|
2011/5/24 11:45:00
56

기루예지역 면사 출하 가격표

오늘 오퍼
|
2011/5/24 11:43:00
71

성택 시장 면사 · 화학섬유 면사 가격 시세표

오늘 오퍼
|
2011/5/24 11:39:00
84
다음 문장을 읽다

집단 이 나타나거나 내막 거래 를 하다

어제 주식시장의 전체 폭락에 대한 한왕과학기술 [19.20 1.59% 주식] (023362)보다 심각한 타격 —어제 이 주식 5.59%가 18.9원 (10대로 복권 37.8원), 2개월 전 이 회사 9명 고관 집단 감치 시 75위안에 가깝다 (복권가격에 거의 ‘허리참수 ’를 치른 네티즌은 심지어 "**ST 한왕을 호소했다.